Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Kong Ltd (NY: CHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 8.998 9.079 8.980 9.067 223,660 +0.16(+1.81%)
Nov 26, 2003 8.967 8.967 8.850 8.905 411,871 +0.16(+1.77%)
Nov 25, 2003 8.831 8.843 8.750 8.750 382,866 -0.07(-0.84%)
Nov 24, 2003 8.750 8.831 8.707 8.825 635,693 +0.18(+2.08%)
Nov 21, 2003 8.639 8.744 8.601 8.645 306,325 +0.20(+2.43%)
Nov 20, 2003 8.502 8.576 8.446 8.440 451,833 -0.20(-2.30%)
Nov 19, 2003 8.670 8.670 8.502 8.639 526,763 +0.02(+0.29%)
Nov 18, 2003 8.756 8.781 8.614 8.614 497,597 +0.02(+0.22%)
Nov 17, 2003 8.626 8.670 8.583 8.595 385,444 -0.07(-0.86%)
Nov 14, 2003 8.825 8.825 8.670 8.670 535,464 -0.25(-2.78%)
Nov 13, 2003 9.029 9.029 8.868 8.918 342,581 +0.11(+1.20%)
Nov 12, 2003 8.670 8.812 8.670 8.812 1,075,764 +0.24(+2.82%)
Nov 11, 2003 8.707 8.707 8.589 8.570 641,816 -0.15(-1.71%)
Nov 10, 2003 8.831 8.843 8.688 8.719 935,411 -0.31(-3.44%)
Nov 07, 2003 8.998 9.166 8.967 9.029 824,709 +0.09(+1.04%)
Nov 06, 2003 9.123 9.123 8.936 8.936 600,565 -0.25(-2.70%)
Nov 05, 2003 9.185 9.191 8.998 9.185 757,514 +0.03(+0.34%)
Nov 04, 2003 9.247 9.253 9.141 9.154 711,106 -0.18(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.