Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.160 -0.020 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.755 6.761 6.562 6.568 69,928 -0.14(-2.15%)
Nov 27, 2002 6.484 6.743 6.472 6.713 311,437 +0.37(+5.79%)
Nov 26, 2002 7.008 7.008 6.346 6.346 335,355 -0.69(-9.76%)
Nov 25, 2002 7.020 7.152 6.773 7.032 213,272 +0.02(+0.26%)
Nov 22, 2002 7.213 7.225 6.833 7.014 476,208 -0.03(-0.43%)
Nov 21, 2002 6.833 7.225 6.635 7.044 1,359,028 +0.21(+3.08%)
Nov 20, 2002 6.051 6.930 6.020 6.833 897,935 +0.78(+12.94%)
Nov 19, 2002 5.942 6.105 5.942 6.051 781,831 +0.08(+1.31%)
Nov 18, 2002 6.111 6.141 5.930 5.972 180,218 -0.14(-2.27%)
Nov 15, 2002 6.183 6.322 6.051 6.111 484,014 -0.09(-1.46%)
Nov 14, 2002 6.496 6.496 6.051 6.201 275,559 -0.29(-4.45%)
Nov 13, 2002 6.418 6.502 6.261 6.490 499,628 +0.01(+0.19%)
Nov 12, 2002 6.141 6.514 6.141 6.478 639,816 +0.34(+5.49%)
Nov 11, 2002 6.171 6.207 5.924 6.141 620,881 -0.04(-0.68%)
Nov 08, 2002 6.051 6.291 5.960 6.183 730,174 +0.43(+7.54%)
Nov 07, 2002 6.683 6.683 5.599 5.750 2,295,000 -1.47(-20.35%)
Nov 06, 2002 7.213 7.225 7.074 7.219 257,786 +0.02(+0.33%)
Nov 05, 2002 7.285 7.285 7.104 7.194 85,043 -0.09(-1.24%)
Nov 04, 2002 7.225 7.345 7.134 7.285 160,618 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.