Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.093	7.116	7.024	7.024	19,539	-0.02(-0.33%)
Nov 27, 2002	6.978	7.057	6.863	7.047	55,361	+0.04(+0.59%)
Nov 26, 2002	7.047	7.093	7.006	7.006	31,479	-0.02(-0.26%)
Nov 25, 2002	7.186	7.324	7.024	7.024	34,085	-0.08(-1.17%)
Nov 22, 2002	7.370	7.370	7.107	7.107	21,927	-0.26(-3.56%)
Nov 21, 2002	7.172	7.370	7.135	7.370	29,960	+0.21(+2.89%)
Nov 20, 2002	7.370	7.370	7.024	7.162	26,052	-0.16(-2.20%)
Nov 19, 2002	7.448	7.471	7.324	7.324	16,065	-0.08(-1.12%)
Nov 18, 2002	7.255	7.420	7.255	7.407	11,723	+0.21(+2.95%)
Nov 15, 2002	7.232	7.365	7.195	7.195	13,460	-0.04(-0.51%)
Nov 14, 2002	7.093	7.232	7.001	7.232	38,210	+0.07(+0.96%)
Nov 13, 2002	7.186	7.232	7.116	7.162	13,026	+0.02(+0.32%)
Nov 12, 2002	7.047	7.139	7.047	7.139	7,598	+0.12(+1.77%)
Nov 11, 2002	7.186	7.186	7.001	7.015	7,381	-0.17(-2.37%)
Nov 08, 2002	7.149	7.232	7.149	7.186	13,894	+0.06(+0.84%)
Nov 07, 2002	7.080	7.149	7.080	7.126	23,881	+0.07(+1.05%)
Nov 06, 2002	6.960	7.084	6.960	7.052	40,164	+0.05(+0.72%)
Nov 05, 2002	7.093	7.213	7.001	7.001	29,308	-0.21(-2.88%)
Nov 04, 2002	7.351	7.351	7.167	7.209	29,308	-0.14(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

China Petroleum & Chemical Corp ADR (NY: SNP )

Historical Prices