Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.22 -0.14 (-1.21%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.120	4.165	4.120	4.165	24,289	+0.07(+1.81%)
Nov 27, 2002	4.091	4.150	4.076	4.091	45,542	+0.01(+0.36%)
Nov 26, 2002	4.100	4.111	4.076	4.076	24,963	-0.01(-0.22%)
Nov 25, 2002	4.150	4.165	4.061	4.085	47,229	-0.08(-1.99%)
Nov 22, 2002	4.120	4.194	4.120	4.168	40,482	+0.03(+0.79%)
Nov 21, 2002	4.135	4.135	4.097	4.135	31,036	+0.00(+0.00%)
Nov 20, 2002	4.106	4.147	4.076	4.135	25,638	+0.02(+0.58%)
Nov 19, 2002	4.097	4.120	4.097	4.111	12,144	+0.02(+0.43%)
Nov 18, 2002	4.147	4.150	4.091	4.094	18,891	-0.05(-1.29%)
Nov 15, 2002	4.091	4.147	4.017	4.147	76,916	+0.03(+0.65%)
Nov 14, 2002	4.091	4.144	4.076	4.120	23,614	+0.04(+1.02%)
Nov 13, 2002	4.055	4.079	4.046	4.079	25,976	+0.02(+0.44%)
Nov 12, 2002	4.061	4.088	4.049	4.061	38,120	+0.01(+0.29%)
Nov 11, 2002	4.061	4.076	4.049	4.049	9,445	-0.03(-0.65%)
Nov 08, 2002	4.067	4.088	4.064	4.076	12,144	-0.00(-0.07%)
Nov 07, 2002	4.046	4.088	4.031	4.079	16,867	+0.03(+0.81%)
Nov 06, 2002	4.031	4.046	4.002	4.046	19,566	+0.02(+0.44%)
Nov 05, 2002	4.067	4.067	4.002	4.028	21,927	-0.03(-0.73%)
Nov 04, 2002	4.008	4.061	3.996	4.058	33,735	+0.04(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices