Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	4.417	4.532	4.402	4.423	87,373	+0.09(+1.98%)
Nov 29, 2007	4.372	4.393	4.331	4.337	64,096	-0.08(-1.81%)
Nov 28, 2007	4.292	4.473	4.292	4.417	88,385	+0.22(+5.15%)
Nov 27, 2007	4.150	4.200	4.123	4.200	86,027	+0.04(+1.07%)
Nov 26, 2007	4.307	4.307	4.156	4.156	82,988	-0.16(-3.71%)
Nov 23, 2007	4.239	4.319	4.239	4.316	18,554	+0.10(+2.39%)
Nov 21, 2007	4.183	4.266	4.167	4.215	117,398	-0.03(-0.77%)
Nov 20, 2007	4.328	4.414	4.218	4.248	141,687	-0.11(-2.52%)
Nov 19, 2007	4.583	4.583	4.316	4.357	329,254	-0.18(-3.98%)
Nov 16, 2007	4.669	4.669	4.488	4.538	109,301	-0.10(-2.24%)
Nov 15, 2007	4.695	4.704	4.624	4.642	76,578	-0.10(-2.19%)
Nov 14, 2007	4.817	4.838	4.742	4.746	72,530	-0.06(-1.17%)
Nov 13, 2007	4.675	4.802	4.675	4.802	62,409	+0.09(+1.89%)
Nov 12, 2007	4.467	4.746	4.467	4.713	49,253	+0.05(+1.08%)
Nov 09, 2007	4.642	4.663	4.565	4.663	53,301	+0.02(+0.37%)
Nov 08, 2007	4.675	4.681	4.627	4.646	73,542	-0.01(-0.17%)
Nov 07, 2007	4.749	4.787	4.651	4.654	69,831	-0.12(-2.42%)
Nov 06, 2007	4.684	4.770	4.657	4.770	92,434	+0.08(+1.71%)
Nov 05, 2007	4.692	4.725	4.636	4.689	98,506	-0.05(-1.00%)
Nov 02, 2007	4.799	4.799	4.669	4.737	73,205	-0.06(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Historical Prices