Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.158 2.202 2.128 2.185 55,841 +0.01(+0.27%)
Nov 26, 2008 2.179 2.179 2.063 2.179 154,526 -0.01(-0.27%)
Nov 25, 2008 2.105 2.312 2.084 2.185 200,551 +0.05(+2.36%)
Nov 24, 2008 1.867 2.134 1.746 2.134 210,372 +0.20(+10.43%)
Nov 21, 2008 1.793 1.933 1.601 1.933 329,429 +0.17(+9.58%)
Nov 20, 2008 1.731 1.921 1.482 1.764 579,383 -0.05(-2.78%)
Nov 19, 2008 2.105 2.105 1.755 1.814 174,116 -0.32(-15.00%)
Nov 18, 2008 2.383 2.383 2.060 2.134 193,359 -0.28(-11.66%)
Nov 17, 2008 2.413 2.514 2.247 2.416 159,216 -0.04(-1.45%)
Nov 14, 2008 2.496 2.638 2.443 2.451 0 -0.06(-2.48%)
Nov 13, 2008 2.446 2.514 2.317 2.514 86,557 +0.04(+1.80%)
Nov 12, 2008 2.534 2.591 2.404 2.469 140,682 -0.17(-6.50%)
Nov 11, 2008 2.612 2.683 2.594 2.641 128,888 -0.13(-4.72%)
Nov 10, 2008 2.751 2.893 2.706 2.772 85,471 +0.02(+0.75%)
Nov 07, 2008 2.674 2.852 2.638 2.751 0 +0.08(+2.88%)
Nov 06, 2008 2.816 2.816 2.650 2.674 98,921 -0.17(-6.04%)
Nov 05, 2008 3.261 3.261 2.754 2.846 113,349 -0.30(-9.43%)
Nov 04, 2008 3.181 3.243 3.142 3.142 92,973 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.