Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.113 5.126 5.057 5.068 41,328 -0.05(-0.88%)
Nov 27, 2013 5.047 5.113 5.006 5.113 66,550 +0.09(+1.88%)
Nov 26, 2013 5.002 5.101 4.982 5.019 112,311 -0.01(-0.16%)
Nov 25, 2013 5.027 5.031 4.998 5.027 72,411 -0.02(-0.33%)
Nov 22, 2013 5.068 5.080 5.019 5.043 85,139 -0.02(-0.49%)
Nov 21, 2013 5.043 5.080 5.026 5.068 86,119 +0.05(+0.90%)
Nov 20, 2013 5.047 5.051 5.006 5.023 59,698 +0.00(+0.00%)
Nov 19, 2013 5.051 5.072 5.019 5.023 52,401 -0.01(-0.24%)
Nov 18, 2013 5.088 5.088 5.027 5.035 68,558 -0.02(-0.49%)
Nov 15, 2013 5.064 5.105 5.054 5.060 32,708 -0.01(-0.16%)
Nov 14, 2013 5.072 5.101 5.068 5.068 36,374 +0.00(+0.08%)
Nov 13, 2013 5.068 5.072 5.019 5.064 50,588 +0.01(+0.16%)
Nov 12, 2013 5.084 5.084 5.027 5.055 31,992 -0.02(-0.32%)
Nov 11, 2013 5.076 5.101 5.072 5.072 60,243 +0.02(+0.32%)
Nov 08, 2013 5.109 5.115 5.003 5.055 91,458 -0.07(-1.36%)
Nov 07, 2013 5.174 5.207 5.113 5.125 44,316 -0.06(-1.11%)
Nov 06, 2013 5.203 5.211 5.174 5.183 32,716 -0.03(-0.63%)
Nov 05, 2013 5.232 5.232 5.203 5.216 71,366 -0.01(-0.19%)
Nov 04, 2013 5.220 5.232 5.203 5.225 64,723 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.