Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.813 9.859 9.745 9.851 92,733 +0.09(+0.93%)
Nov 27, 2020 9.791 9.851 9.715 9.760 81,231 -0.02(-0.16%)
Nov 25, 2020 9.738 9.832 9.719 9.775 92,554 +0.10(+1.02%)
Nov 24, 2020 9.684 9.783 9.677 9.677 116,445 +0.06(+0.63%)
Nov 23, 2020 9.624 9.663 9.578 9.616 122,178 +0.04(+0.40%)
Nov 20, 2020 9.517 9.608 9.517 9.578 88,999 +0.02(+0.24%)
Nov 19, 2020 9.669 9.669 9.494 9.555 100,765 -0.05(-0.55%)
Nov 18, 2020 9.722 9.768 9.586 9.608 129,835 -0.08(-0.78%)
Nov 17, 2020 9.608 9.692 9.593 9.684 76,769 +0.02(+0.24%)
Nov 16, 2020 9.662 9.760 9.624 9.662 207,991 +0.02(+0.23%)
Nov 13, 2020 9.458 9.639 9.458 9.639 82,934 +0.18(+1.92%)
Nov 12, 2020 9.639 9.639 9.450 9.458 57,007 -0.16(-1.65%)
Nov 11, 2020 9.480 9.616 9.382 9.616 94,805 +0.18(+1.92%)
Nov 10, 2020 9.224 9.435 9.224 9.435 126,331 +0.19(+2.04%)
Nov 09, 2020 9.397 9.707 9.201 9.246 196,146 +0.22(+2.42%)
Nov 06, 2020 9.103 9.118 8.975 9.028 85,187 -0.08(-0.91%)
Nov 05, 2020 9.111 9.126 9.020 9.111 95,610 +0.10(+1.09%)
Nov 04, 2020 9.012 9.103 8.979 9.012 67,549 +0.02(+0.25%)
Nov 03, 2020 8.884 8.990 8.839 8.990 67,100 +0.17(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.