Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	6.873	6.927	6.873	6.912	303,626	+0.03(+0.51%)
Nov 29, 2012	6.869	6.904	6.869	6.877	303,476	+0.01(+0.17%)
Nov 28, 2012	6.842	6.896	6.842	6.865	392,586	-0.02(-0.28%)
Nov 27, 2012	6.815	6.904	6.815	6.885	380,023	+0.04(+0.56%)
Nov 26, 2012	6.846	6.900	6.819	6.846	443,614	-0.05(-0.78%)
Nov 23, 2012	6.919	6.923	6.850	6.900	116,176	+0.04(+0.56%)
Nov 21, 2012	6.804	6.873	6.761	6.861	838,524	-0.10(-1.50%)
Nov 20, 2012	7.012	7.023	6.942	6.966	300,042	-0.02(-0.22%)
Nov 19, 2012	6.962	7.035	6.946	6.981	301,799	+0.07(+1.01%)
Nov 16, 2012	6.831	6.942	6.742	6.912	519,371	+0.10(+1.53%)
Nov 15, 2012	6.811	6.854	6.495	6.807	1,017,659	+0.05(+0.80%)
Nov 14, 2012	6.939	6.979	6.738	6.753	544,869	-0.20(-2.94%)
Nov 13, 2012	7.020	7.054	6.954	6.958	355,755	-0.08(-1.10%)
Nov 12, 2012	7.077	7.077	6.996	7.035	296,140	-0.02(-0.22%)
Nov 09, 2012	7.120	7.132	7.016	7.050	232,906	-0.07(-0.98%)
Nov 08, 2012	7.170	7.197	7.105	7.120	242,007	-0.04(-0.59%)
Nov 07, 2012	7.193	7.193	7.085	7.162	207,219	-0.02(-0.32%)
Nov 06, 2012	7.197	7.216	7.174	7.186	130,055	-0.01(-0.16%)
Nov 05, 2012	7.213	7.213	7.162	7.197	149,474	+0.00(+0.00%)
Nov 02, 2012	7.220	7.220	7.159	7.197	140,464	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices