Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.21 +0.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.054	7.062	7.024	7.058	129,532	+0.00(+0.06%)
Nov 26, 2014	7.033	7.054	7.054	7.054	249,068	+0.03(+0.36%)
Nov 25, 2014	7.003	7.041	6.991	7.029	373,911	+0.02(+0.30%)
Nov 24, 2014	7.003	7.024	6.999	7.008	315,821	+0.00(+0.06%)
Nov 21, 2014	7.008	7.024	6.978	7.003	506,062	+0.01(+0.12%)
Nov 20, 2014	6.982	7.003	6.967	6.995	350,274	+0.00(+0.00%)
Nov 19, 2014	7.003	7.012	6.991	6.995	337,540	-0.03(-0.48%)
Nov 18, 2014	7.024	7.041	7.003	7.029	629,968	+0.00(+0.06%)
Nov 17, 2014	7.083	7.083	7.012	7.024	446,961	-0.06(-0.89%)
Nov 14, 2014	7.138	7.142	7.075	7.087	246,558	-0.05(-0.65%)
Nov 13, 2014	7.142	7.167	7.134	7.134	200,189	-0.01(-0.18%)
Nov 12, 2014	7.125	7.155	7.121	7.146	209,324	+0.01(+0.12%)
Nov 11, 2014	7.125	7.146	7.108	7.138	264,837	-0.01(-0.12%)
Nov 10, 2014	7.155	7.167	7.129	7.146	171,661	-0.01(-0.12%)
Nov 07, 2014	7.171	7.180	7.138	7.155	135,605	-0.03(-0.35%)
Nov 06, 2014	7.146	7.188	7.121	7.180	192,281	+0.03(+0.41%)
Nov 05, 2014	7.163	7.176	7.134	7.150	137,993	+0.00(+0.00%)
Nov 04, 2014	7.171	7.178	7.150	7.150	139,494	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices