Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.452	6.456	6.397	6.429	495,917	-0.01(-0.21%)
Nov 27, 2015	6.484	6.525	6.420	6.443	171,425	-0.05(-0.84%)
Nov 25, 2015	6.520	6.497	6.497	6.497	281,784	-0.04(-0.63%)
Nov 24, 2015	6.520	6.538	6.511	6.538	243,852	-0.00(-0.07%)
Nov 23, 2015	6.506	6.552	6.506	6.543	451,402	+0.01(+0.21%)
Nov 20, 2015	6.484	6.549	6.484	6.529	369,783	+0.02(+0.35%)
Nov 19, 2015	6.616	6.616	6.493	6.506	352,121	-0.12(-1.85%)
Nov 18, 2015	6.547	6.629	6.520	6.629	836,246	+0.12(+1.82%)
Nov 17, 2015	6.497	6.543	6.484	6.511	383,396	+0.03(+0.49%)
Nov 16, 2015	6.511	6.511	6.461	6.479	317,650	-0.01(-0.21%)
Nov 13, 2015	6.465	6.502	6.447	6.493	729,706	+0.01(+0.21%)
Nov 12, 2015	6.484	6.502	6.467	6.479	324,116	-0.02(-0.28%)
Nov 11, 2015	6.561	6.584	6.488	6.497	256,843	-0.08(-1.25%)
Nov 10, 2015	6.552	6.597	6.552	6.579	187,908	+0.00(+0.05%)
Nov 09, 2015	6.643	6.643	6.575	6.576	205,883	-0.09(-1.28%)
Nov 06, 2015	6.652	6.675	6.633	6.661	212,256	-0.02(-0.34%)
Nov 05, 2015	6.716	6.720	6.670	6.684	314,270	-0.06(-0.88%)
Nov 04, 2015	6.757	6.766	6.730	6.743	172,523	-0.03(-0.40%)
Nov 03, 2015	6.770	6.789	6.739	6.770	172,580	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust High Income Long/Short Fund (NY: FSD )

Historical Prices