Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.10 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.681 7.706 7.647 7.691 144,560 +0.01(+0.13%)
Nov 29, 2016 7.664 7.706 7.662 7.681 142,079 +0.00(+0.06%)
Nov 28, 2016 7.647 7.671 7.642 7.676 187,505 +0.05(+0.64%)
Nov 25, 2016 7.598 7.655 7.598 7.627 93,036 +0.01(+0.19%)
Nov 23, 2016 7.613 7.613 7.613 0 +0.00(+0.00%)
Nov 22, 2016 7.603 7.657 7.603 7.613 227,832 +0.03(+0.39%)
Nov 21, 2016 7.554 7.621 7.554 7.583 177,181 +0.01(+0.19%)
Nov 18, 2016 7.510 7.583 7.507 7.569 200,065 +0.06(+0.78%)
Nov 17, 2016 7.554 7.578 7.505 7.510 130,931 -0.01(-0.20%)
Nov 16, 2016 7.495 7.593 7.472 7.525 302,894 +0.03(+0.46%)
Nov 15, 2016 7.417 7.520 7.383 7.490 286,743 +0.11(+1.46%)
Nov 14, 2016 7.358 7.402 7.339 7.383 275,604 +0.03(+0.47%)
Nov 11, 2016 7.368 7.388 7.334 7.349 294,289 -0.06(-0.79%)
Nov 10, 2016 7.446 7.469 7.295 7.407 542,909 -0.06(-0.79%)
Nov 09, 2016 7.412 7.471 7.412 7.466 191,720 -0.04(-0.59%)
Nov 08, 2016 7.486 7.520 7.481 7.510 128,266 +0.00(+0.07%)
Nov 07, 2016 7.437 7.510 7.437 7.505 220,908 +0.11(+1.46%)
Nov 04, 2016 7.373 7.422 7.363 7.397 207,624 +0.01(+0.20%)
Nov 03, 2016 7.441 7.466 7.368 7.383 308,319 -0.05(-0.72%)
Nov 02, 2016 7.510 7.510 7.432 7.437 254,921 -0.08(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.