Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.13 -0.06 (-0.49%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.610 9.871 9.594 9.837 149,392 +0.23(+2.36%)
Nov 29, 2022 9.610 9.642 9.577 9.610 83,706 +0.00(+0.00%)
Nov 28, 2022 9.644 9.652 9.577 9.610 143,487 -0.03(-0.26%)
Nov 25, 2022 9.619 9.664 9.595 9.636 68,669 +0.02(+0.17%)
Nov 23, 2022 9.602 9.694 9.594 9.619 90,260 +0.00(+0.00%)
Nov 22, 2022 9.501 9.627 9.426 9.619 154,371 +0.15(+1.60%)
Nov 21, 2022 9.451 9.526 9.434 9.468 135,213 +0.03(+0.36%)
Nov 18, 2022 9.417 9.476 9.417 9.434 90,492 +0.04(+0.45%)
Nov 17, 2022 9.392 9.426 9.384 9.392 83,801 -0.05(-0.53%)
Nov 16, 2022 9.409 9.493 9.409 9.442 168,289 -0.02(-0.18%)
Nov 15, 2022 9.552 9.552 9.434 9.459 114,875 +0.08(+0.90%)
Nov 14, 2022 9.350 9.434 9.350 9.375 66,881 -0.03(-0.36%)
Nov 11, 2022 9.459 9.497 9.409 9.409 166,183 -0.02(-0.18%)
Nov 10, 2022 9.417 9.476 9.377 9.426 90,703 +0.25(+2.75%)
Nov 09, 2022 9.274 9.288 9.157 9.174 76,571 -0.14(-1.53%)
Nov 08, 2022 9.333 9.380 9.274 9.316 96,804 -0.02(-0.18%)
Nov 07, 2022 9.291 9.358 9.291 9.333 64,484 +0.08(+0.82%)
Nov 04, 2022 9.274 9.300 9.258 9.258 31,031 +0.01(+0.09%)
Nov 03, 2022 9.241 9.266 9.186 9.249 65,517 -0.03(-0.27%)
Nov 02, 2022 9.392 9.392 9.258 9.274 122,790 -0.10(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.