Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.70 -0.05 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.467	7.544	7.293	7.500	1,362,381	+0.11(+1.43%)
Nov 29, 2006	7.330	7.441	7.327	7.394	1,404,272	+0.08(+1.14%)
Nov 28, 2006	7.334	7.335	7.209	7.310	1,957,968	+0.06(+0.87%)
Nov 27, 2006	7.260	7.398	7.207	7.247	952,574	+0.05(+0.67%)
Nov 24, 2006	7.179	7.234	7.179	7.199	597,407	+0.05(+0.67%)
Nov 22, 2006	7.234	7.244	7.145	7.151	391,593	-0.08(-1.14%)
Nov 21, 2006	7.118	7.275	7.104	7.234	2,107,320	+0.40(+5.81%)
Nov 20, 2006	6.863	6.863	6.825	6.836	275,026	-0.05(-0.77%)
Nov 17, 2006	6.824	6.890	6.824	6.889	185,779	-0.01(-0.21%)
Nov 16, 2006	6.929	6.934	6.873	6.904	832,364	-0.04(-0.51%)
Nov 15, 2006	6.890	6.945	6.885	6.940	581,015	+0.02(+0.33%)
Nov 14, 2006	6.937	6.966	6.874	6.917	431,663	-0.01(-0.08%)
Nov 13, 2006	6.847	6.923	6.822	6.923	590,122	-0.01(-0.11%)
Nov 10, 2006	7.052	7.052	6.874	6.931	189,422	-0.01(-0.21%)
Nov 09, 2006	7.041	7.041	6.943	6.945	768,616	-0.07(-1.05%)
Nov 08, 2006	6.926	7.052	6.925	7.019	3,141,855	+0.10(+1.46%)
Nov 07, 2006	6.910	6.973	6.910	6.918	162,101	-0.00(-0.04%)
Nov 06, 2006	6.877	6.986	6.861	6.921	570,087	+0.15(+2.25%)
Nov 03, 2006	6.783	6.830	6.753	6.769	295,061	-0.03(-0.43%)
Nov 02, 2006	6.911	6.928	6.781	6.798	1,375,131	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices