Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

KS Dynamic Emerging Markets Strategy ETF (NY: KEM )

25.72 -0.27 (-1.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.693	2.741	2.683	2.722	80,164	+0.05(+1.80%)
Nov 27, 2015	2.664	2.693	2.539	2.674	32,873	+0.00(+0.00%)
Nov 25, 2015	2.789	2.674	2.674	2.674	66,132	+0.00(+0.00%)
Nov 24, 2015	2.433	2.722	2.433	2.674	157,039	+0.18(+7.34%)
Nov 23, 2015	2.722	2.750	2.462	2.491	248,821	-0.25(-9.12%)
Nov 20, 2015	2.731	2.847	2.693	2.741	124,582	-0.02(-0.70%)
Nov 19, 2015	2.750	2.818	2.747	2.760	173,265	+0.04(+1.41%)
Nov 18, 2015	2.741	2.808	2.664	2.722	170,313	+0.02(+0.71%)
Nov 17, 2015	2.722	2.789	2.693	2.702	78,426	-0.02(-0.71%)
Nov 16, 2015	2.799	2.808	2.693	2.722	30,656	-0.09(-3.08%)
Nov 13, 2015	2.827	2.856	2.722	2.808	220,188	+0.02(+0.69%)
Nov 12, 2015	2.827	2.866	2.760	2.789	107,676	-0.07(-2.36%)
Nov 11, 2015	2.827	2.876	2.808	2.856	109,523	+0.04(+1.37%)
Nov 10, 2015	2.876	2.876	2.808	2.818	376,572	-0.02(-0.68%)
Nov 09, 2015	2.750	2.876	2.750	2.837	137,049	+0.03(+1.03%)
Nov 06, 2015	2.789	2.837	2.789	2.808	94,429	+0.04(+1.39%)
Nov 05, 2015	2.799	2.818	2.770	2.770	47,097	-0.05(-1.71%)
Nov 04, 2015	2.789	2.837	2.789	2.818	63,191	+0.01(+0.34%)
Nov 03, 2015	2.779	2.856	2.750	2.808	187,951	+0.05(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

KS Dynamic Emerging Markets Strategy ETF (NY: KEM )

Historical Prices