Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marine Products Corp (NY: MPX )

10.24 +0.10 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	5.875	5.892	5.834	5.881	122,653	-0.02(-0.40%)
Nov 29, 2005	5.846	5.928	5.816	5.904	91,862	+0.16(+2.75%)
Nov 28, 2005	5.846	5.892	5.676	5.746	72,873	-0.13(-2.19%)
Nov 25, 2005	5.992	5.992	5.857	5.875	12,658	-0.14(-2.33%)
Nov 23, 2005	5.951	6.021	5.816	6.015	55,767	+0.06(+1.08%)
Nov 22, 2005	5.892	5.986	5.846	5.951	41,739	+0.05(+0.89%)
Nov 21, 2005	5.857	5.910	5.840	5.898	101,612	-0.02(-0.30%)
Nov 18, 2005	5.875	5.933	5.828	5.916	48,753	+0.08(+1.40%)
Nov 17, 2005	5.781	5.881	5.758	5.834	31,818	+0.06(+1.01%)
Nov 16, 2005	5.787	5.933	5.776	5.776	50,977	-0.02(-0.30%)
Nov 15, 2005	5.852	5.963	5.764	5.793	56,280	-0.06(-1.10%)
Nov 14, 2005	5.992	6.044	5.828	5.857	67,057	-0.11(-1.76%)
Nov 11, 2005	6.021	6.021	5.933	5.963	79,374	-0.08(-1.35%)
Nov 10, 2005	5.857	6.050	5.816	6.044	58,333	+0.17(+2.89%)
Nov 09, 2005	5.840	6.074	5.787	5.875	52,859	+0.04(+0.60%)
Nov 08, 2005	5.857	5.916	5.840	5.840	67,741	-0.09(-1.58%)
Nov 07, 2005	5.846	5.980	5.787	5.933	93,572	+0.09(+1.50%)
Nov 04, 2005	5.857	5.881	5.816	5.846	95,625	+0.01(+0.10%)
Nov 03, 2005	5.898	5.933	5.816	5.840	59,359	-0.04(-0.60%)
Nov 02, 2005	5.524	5.904	5.524	5.875	107,086	+0.34(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Marine Products Corp (NY: MPX )

Historical Prices