Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.020 1.040 1.020 1.010 196,007 -0.03(-2.88%)
Nov 29, 2021 1.060 1.071 1.010 1.040 397,539 +0.00(+0.00%)
Nov 26, 2021 1.050 1.058 1.010 1.040 49,256 -0.03(-2.80%)
Nov 24, 2021 1.030 1.070 1.030 1.070 58,204 +0.03(+2.88%)
Nov 23, 2021 1.020 1.070 1.020 1.040 91,060 +0.02(+1.96%)
Nov 22, 2021 1.070 1.080 1.010 1.020 281,568 -0.05(-4.67%)
Nov 19, 2021 1.060 1.080 1.040 1.070 135,390 +0.01(+0.94%)
Nov 18, 2021 1.080 1.090 1.060 1.060 314,034 -0.01(-0.93%)
Nov 17, 2021 1.120 1.130 1.070 1.070 144,363 -0.07(-6.14%)
Nov 16, 2021 1.140 1.145 1.070 1.140 201,998 -0.01(-0.87%)
Nov 15, 2021 1.120 1.160 1.110 1.150 154,242 +0.03(+2.68%)
Nov 12, 2021 1.110 1.160 1.103 1.120 183,493 +0.01(+0.90%)
Nov 11, 2021 1.110 1.150 1.110 1.110 97,803 -0.01(-0.89%)
Nov 10, 2021 1.180 1.120 314,424 -0.07(-5.88%)
Nov 09, 2021 1.170 1.190 1.130 1.190 340,425 +0.04(+3.48%)
Nov 08, 2021 1.140 1.170 1.130 1.150 463,667 +0.00(+0.00%)
Nov 05, 2021 1.140 1.240 1.100 1.150 1,346,004 +0.03(+2.68%)
Nov 04, 2021 1.080 1.160 1.080 1.120 643,102 +0.01(+0.90%)
Nov 03, 2021 1.090 1.130 1.080 1.110 362,788 +0.01(+0.91%)
Nov 02, 2021 1.090 1.120 1.052 1.100 815,566 +0.01(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.