Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstead Mortgage Corp (NY: CMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.011	2.039	1.973	1.973	310,361	-0.05(-2.34%)
Nov 29, 2005	2.083	2.083	1.982	2.020	304,966	-0.04(-1.99%)
Nov 28, 2005	2.108	2.127	2.039	2.061	362,722	-0.03(-1.65%)
Nov 25, 2005	2.105	2.136	2.080	2.096	163,748	-0.05(-2.49%)
Nov 23, 2005	1.951	2.196	1.922	2.149	1,294,124	+0.20(+10.36%)
Nov 22, 2005	1.828	1.985	1.818	1.947	2,609,510	+0.09(+4.75%)
Nov 21, 2005	1.831	1.859	1.818	1.859	387,158	+0.01(+0.68%)
Nov 18, 2005	1.843	1.859	1.825	1.847	208,176	-0.01(-0.68%)
Nov 17, 2005	1.828	1.859	1.828	1.859	316,390	+0.03(+1.72%)
Nov 16, 2005	1.865	1.865	1.818	1.828	367,800	-0.03(-1.86%)
Nov 15, 2005	1.881	1.884	1.831	1.862	261,490	-0.03(-1.50%)
Nov 14, 2005	1.859	1.891	1.843	1.891	403,025	+0.00(+0.00%)
Nov 11, 2005	1.758	1.891	1.758	1.891	1,097,689	+0.11(+6.01%)
Nov 10, 2005	1.771	1.796	1.758	1.784	537,896	-0.02(-1.05%)
Nov 09, 2005	1.802	1.821	1.780	1.802	386,206	-0.02(-1.21%)
Nov 08, 2005	1.847	1.856	1.806	1.825	429,047	-0.03(-1.86%)
Nov 07, 2005	1.853	1.881	1.850	1.859	328,132	+0.00(+0.00%)
Nov 04, 2005	1.853	1.872	1.853	1.859	387,475	+0.01(+0.34%)
Nov 03, 2005	1.853	1.888	1.847	1.853	258,317	-0.01(-0.34%)
Nov 02, 2005	1.862	1.888	1.850	1.859	630,560	-0.02(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Capstead Mortgage Corp (NY: CMO )

Historical Prices