Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Pacific Financial Company (NY: CPF )

20.66 +0.09 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.35 10.36 10.06 10.15 146,287 -0.17(-1.66%)
Nov 29, 2012 10.31 10.33 10.19 10.33 132,617 +0.09(+0.87%)
Nov 28, 2012 10.09 10.24 9.893 10.24 30,124 +0.13(+1.29%)
Nov 27, 2012 10.11 10.20 10.07 10.11 51,933 -0.01(-0.07%)
Nov 26, 2012 9.948 10.12 9.865 10.11 34,255 +0.17(+1.73%)
Nov 23, 2012 9.955 9.975 9.872 9.941 33,668 +0.03(+0.28%)
Nov 21, 2012 9.948 9.948 9.831 9.913 16,018 -0.01(-0.14%)
Nov 20, 2012 9.810 9.941 9.803 9.927 25,471 +0.07(+0.70%)
Nov 19, 2012 9.755 9.858 9.680 9.858 44,826 +0.21(+2.21%)
Nov 16, 2012 9.611 9.707 9.460 9.645 125,962 +0.00(+0.00%)
Nov 15, 2012 9.535 9.652 9.467 9.645 99,066 +0.10(+1.08%)
Nov 14, 2012 9.790 9.790 9.418 9.542 150,880 -0.21(-2.12%)
Nov 13, 2012 9.638 9.845 9.638 9.748 80,878 +0.08(+0.85%)
Nov 12, 2012 9.625 9.797 9.611 9.666 34,303 +0.10(+1.01%)
Nov 09, 2012 9.728 9.845 9.549 9.570 75,448 -0.22(-2.25%)
Nov 08, 2012 9.913 9.968 9.776 9.790 89,309 -0.11(-1.11%)
Nov 07, 2012 9.927 10.06 9.872 9.900 137,005 -0.16(-1.57%)
Nov 06, 2012 9.948 10.13 9.934 10.06 92,171 +0.06(+0.62%)
Nov 05, 2012 9.810 10.08 9.714 9.996 138,362 +0.18(+1.82%)
Nov 02, 2012 9.955 9.955 9.762 9.817 80,493 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.