Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller Industries (NY: MLR )

57.07 -0.10 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.311 4.311 4.297 4.297 17,313 -0.01(-0.32%)
Nov 26, 2003 4.332 4.332 4.311 4.311 15,005 +0.01(+0.32%)
Nov 25, 2003 4.332 4.332 4.318 4.297 28,711 -0.01(-0.16%)
Nov 24, 2003 4.297 4.318 4.290 4.304 47,323 +0.03(+0.81%)
Nov 21, 2003 4.304 4.367 4.256 4.269 73,005 +0.01(+0.16%)
Nov 20, 2003 3.867 4.263 3.798 4.263 226,951 +0.33(+8.47%)
Nov 19, 2003 3.888 3.930 3.750 3.930 43,572 -0.03(-0.70%)
Nov 18, 2003 4.055 4.055 3.951 3.958 18,179 -0.13(-3.22%)
Nov 17, 2003 4.138 4.138 4.089 4.089 13,129 -0.08(-1.99%)
Nov 14, 2003 4.179 4.221 4.159 4.172 14,139 -0.02(-0.50%)
Nov 13, 2003 4.089 4.228 4.055 4.193 38,522 +0.16(+3.95%)
Nov 12, 2003 4.117 4.117 4.020 4.034 23,950 -0.10(-2.51%)
Nov 11, 2003 4.152 4.152 4.138 4.138 2,452 -0.01(-0.17%)
Nov 10, 2003 4.193 4.193 4.124 4.145 39,388 -0.12(-2.76%)
Nov 07, 2003 4.159 4.325 4.159 4.263 21,786 +0.20(+4.95%)
Nov 06, 2003 4.034 4.062 4.020 4.062 28,711 +0.05(+1.21%)
Nov 05, 2003 4.068 4.027 4.013 4.013 21,930 -0.02(-0.52%)
Nov 04, 2003 4.068 4.068 4.034 4.034 9,955 -0.12(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.