Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.830 +0.030 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.820 4.903 4.709 4.756 67,685 -0.06(-1.32%)
Nov 26, 2014 4.782 4.820 4.820 4.820 28,270 +0.03(+0.66%)
Nov 25, 2014 4.731 4.934 4.724 4.788 245,441 +0.07(+1.48%)
Nov 24, 2014 4.559 4.743 4.559 4.718 78,893 +0.17(+3.64%)
Nov 21, 2014 4.578 4.616 4.521 4.552 81,916 +0.06(+1.27%)
Nov 20, 2014 4.419 4.597 4.406 4.495 76,873 +0.04(+1.00%)
Nov 19, 2014 4.406 4.470 4.330 4.451 57,753 +0.03(+0.72%)
Nov 18, 2014 4.438 4.443 4.400 4.419 65,840 -0.03(-0.72%)
Nov 17, 2014 4.505 4.580 4.451 4.451 46,013 -0.03(-0.57%)
Nov 14, 2014 4.508 4.552 4.330 4.476 72,303 -0.02(-0.42%)
Nov 13, 2014 4.623 4.686 4.495 4.495 41,150 -0.15(-3.15%)
Nov 12, 2014 4.387 4.654 4.355 4.642 96,659 +0.25(+5.81%)
Nov 11, 2014 4.330 4.387 4.323 4.387 79,152 +0.03(+0.73%)
Nov 10, 2014 4.368 4.368 4.323 4.355 57,922 -0.03(-0.58%)
Nov 07, 2014 4.387 4.393 4.330 4.381 35,314 -0.03(-0.72%)
Nov 06, 2014 4.393 4.425 4.368 4.412 177,884 +0.03(+0.73%)
Nov 05, 2014 4.425 4.426 4.311 4.381 184,822 -0.04(-1.01%)
Nov 04, 2014 4.457 4.482 4.336 4.425 229,030 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.