Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.600 8.680 8.519 8.635 1,824,624 +0.04(+0.52%)
Nov 27, 2019 8.680 8.707 8.492 8.591 1,959,337 -0.05(-0.62%)
Nov 26, 2019 8.635 8.743 8.600 8.644 2,290,569 -0.08(-0.92%)
Nov 25, 2019 8.778 8.878 8.725 8.725 877,154 -0.01(-0.10%)
Nov 22, 2019 8.751 8.769 8.658 8.734 812,424 +0.00(+0.00%)
Nov 21, 2019 8.662 8.787 8.658 8.734 1,292,506 +0.08(+0.93%)
Nov 20, 2019 8.519 8.707 8.466 8.653 1,467,287 +0.13(+1.57%)
Nov 19, 2019 8.707 8.707 8.488 8.519 987,567 -0.21(-2.35%)
Nov 18, 2019 8.734 8.832 8.600 8.725 1,558,158 -0.11(-1.21%)
Nov 15, 2019 8.457 8.943 8.332 8.832 2,554,630 +0.62(+7.50%)
Nov 14, 2019 8.198 8.251 8.153 8.216 1,781,925 -0.04(-0.54%)
Nov 13, 2019 8.296 8.341 8.117 8.260 2,768,592 -0.11(-1.28%)
Nov 12, 2019 8.323 8.399 8.153 8.367 2,088,189 -0.21(-2.40%)
Nov 11, 2019 8.618 8.635 8.555 8.573 1,300,945 -0.07(-0.83%)
Nov 08, 2019 8.680 8.695 8.600 8.644 1,353,070 -0.06(-0.72%)
Nov 07, 2019 8.635 8.729 8.586 8.707 1,213,432 +0.07(+0.83%)
Nov 06, 2019 8.653 8.711 8.600 8.635 1,461,728 -0.05(-0.62%)
Nov 05, 2019 8.787 8.796 8.609 8.689 2,486,069 -0.06(-0.71%)
Nov 04, 2019 8.582 8.796 8.573 8.751 4,260,101 +0.17(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.