Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.14 -0.19 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.270 7.351 7.200 7.330 283,538 +0.13(+1.81%)
Nov 27, 2009 6.655 7.242 6.655 7.199 56,706 -0.08(-1.11%)
Nov 25, 2009 7.407 7.407 7.164 7.280 97,856 -0.06(-0.77%)
Nov 24, 2009 7.518 7.601 7.310 7.337 321,123 -0.16(-2.08%)
Nov 23, 2009 7.436 7.629 7.337 7.492 331,211 +0.22(+3.03%)
Nov 20, 2009 7.024 7.279 7.024 7.272 390,520 +0.18(+2.49%)
Nov 19, 2009 7.153 7.157 6.858 7.095 139,353 -0.03(-0.42%)
Nov 18, 2009 7.096 7.187 7.041 7.125 277,638 +0.04(+0.60%)
Nov 17, 2009 7.167 7.233 7.081 7.082 111,127 -0.08(-1.16%)
Nov 16, 2009 7.276 7.276 7.108 7.166 67,649 -0.11(-1.52%)
Nov 13, 2009 7.140 7.276 7.134 7.276 56,699 +0.22(+3.15%)
Nov 12, 2009 7.167 7.167 7.044 7.054 70,649 -0.10(-1.38%)
Nov 11, 2009 7.166 7.351 7.002 7.153 243,046 -0.01(-0.18%)
Nov 10, 2009 7.106 7.166 7.068 7.166 52,249 +0.11(+1.60%)
Nov 09, 2009 6.890 7.142 6.890 7.052 87,790 +0.20(+2.97%)
Nov 06, 2009 6.754 6.849 6.754 6.849 63,058 +0.10(+1.49%)
Nov 05, 2009 6.630 6.749 6.579 6.749 31,126 +0.24(+3.63%)
Nov 04, 2009 6.645 6.705 6.511 6.512 77,815 -0.01(-0.15%)
Nov 03, 2009 6.545 6.565 6.488 6.522 84,161 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.