Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.909 1.909 1.893 1.909 4,115 -0.04(-2.08%)
Nov 29, 2016 1.909 1.950 1.869 1.950 50,827 +0.08(+4.35%)
Nov 28, 2016 1.909 1.909 1.869 1.869 713 -0.04(-2.13%)
Nov 25, 2016 1.894 1.909 1.869 1.909 1,340 +0.04(+2.17%)
Nov 23, 2016 1.869 1.869 1.869 0 -0.04(-2.13%)
Nov 22, 2016 1.909 1.942 1.909 1.909 25,798 +0.00(+0.00%)
Nov 21, 2016 1.950 1.954 1.909 1.909 30,357 -0.04(-2.08%)
Nov 18, 2016 1.909 1.950 1.869 1.950 972,350 +0.04(+2.13%)
Nov 17, 2016 1.950 1.957 1.909 1.909 996 -0.08(-4.08%)
Nov 16, 2016 1.991 1.991 1.991 1.991 439 +0.04(+2.08%)
Nov 15, 2016 1.950 1.950 1.950 1.950 1,160 +0.07(+3.59%)
Nov 14, 2016 1.909 1.909 1.883 1.883 2,649 -0.03(-1.41%)
Nov 11, 2016 1.950 1.950 1.909 1.909 369 -0.04(-2.08%)
Nov 10, 2016 1.950 1.950 1.950 1.950 124 +0.08(+4.35%)
Nov 09, 2016 1.909 1.909 1.869 1.869 247 -0.08(-4.17%)
Nov 08, 2016 1.909 1.991 1.909 1.950 10,408 +0.08(+4.35%)
Nov 07, 2016 1.869 1.909 1.829 1.869 2,055 +0.00(+0.00%)
Nov 04, 2016 1.869 1.909 1.869 1.869 362,386 +0.00(+0.00%)
Nov 03, 2016 1.869 1.909 1.869 1.869 2,514 +0.00(+0.00%)
Nov 02, 2016 1.869 1.909 1.869 1.869 892 -0.04(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.