Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.43 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 10.05 10.06 9.986 10.06 61,882 +0.01(+0.15%)
Nov 27, 2009 9.993 10.05 9.949 10.05 11,828 -0.01(-0.07%)
Nov 25, 2009 9.926 10.06 9.898 10.05 60,608 +0.10(+1.05%)
Nov 24, 2009 9.844 9.949 9.829 9.949 62,962 +0.07(+0.68%)
Nov 23, 2009 9.889 9.904 9.822 9.882 43,176 +0.01(+0.08%)
Nov 20, 2009 9.815 9.882 9.815 9.874 30,416 +0.01(+0.08%)
Nov 19, 2009 9.815 9.882 9.792 9.867 41,834 +0.02(+0.23%)
Nov 18, 2009 9.852 9.867 9.762 9.844 43,408 -0.01(-0.08%)
Nov 17, 2009 9.770 9.874 9.770 9.852 53,210 +0.04(+0.46%)
Nov 16, 2009 9.688 9.822 9.680 9.807 48,668 +0.12(+1.23%)
Nov 13, 2009 9.621 9.688 9.540 9.688 39,690 +0.07(+0.70%)
Nov 12, 2009 9.703 9.770 9.621 9.621 131,033 -0.16(-1.60%)
Nov 11, 2009 9.867 9.882 9.763 9.777 70,624 -0.01(-0.08%)
Nov 10, 2009 9.874 9.887 9.785 9.785 63,233 -0.12(-1.20%)
Nov 09, 2009 9.986 9.986 9.882 9.904 90,740 -0.08(-0.82%)
Nov 06, 2009 9.971 10.07 9.949 9.986 60,878 +0.01(+0.07%)
Nov 05, 2009 9.941 9.993 9.897 9.979 42,169 +0.00(+0.00%)
Nov 04, 2009 9.934 9.986 9.875 9.979 29,569 +0.04(+0.45%)
Nov 03, 2009 9.703 9.934 9.703 9.934 65,012 +0.16(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.