Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.69 +0.03 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.890 10.05 9.890 10.05 170,350 +0.18(+1.79%)
Nov 29, 2022 9.871 9.918 9.787 9.871 349,209 +0.02(+0.19%)
Nov 28, 2022 9.806 9.890 9.806 9.853 206,015 +0.05(+0.48%)
Nov 25, 2022 9.853 9.853 9.797 9.806 57,707 -0.06(-0.57%)
Nov 23, 2022 9.853 9.890 9.815 9.862 122,513 +0.00(+0.00%)
Nov 22, 2022 9.741 9.862 9.694 9.862 286,324 +0.16(+1.63%)
Nov 21, 2022 9.620 9.750 9.620 9.704 374,574 +0.08(+0.87%)
Nov 18, 2022 9.601 9.638 9.554 9.620 222,649 +0.04(+0.39%)
Nov 17, 2022 9.359 9.592 9.359 9.582 336,062 +0.21(+2.19%)
Nov 16, 2022 9.312 9.452 9.312 9.377 259,851 +0.12(+1.31%)
Nov 15, 2022 9.200 9.303 9.191 9.256 273,619 +0.14(+1.59%)
Nov 14, 2022 9.172 9.172 9.098 9.112 132,918 -0.10(-1.04%)
Nov 11, 2022 9.180 9.307 9.143 9.208 235,958 +0.04(+0.40%)
Nov 10, 2022 9.004 9.198 8.957 9.171 179,339 +0.29(+3.24%)
Nov 09, 2022 8.892 8.929 8.864 8.883 179,561 -0.04(-0.42%)
Nov 08, 2022 8.911 8.985 8.892 8.920 109,373 +0.01(+0.10%)
Nov 07, 2022 8.864 8.976 8.864 8.911 203,275 +0.00(+0.00%)
Nov 04, 2022 8.836 9.013 8.821 8.911 182,357 +0.10(+1.16%)
Nov 03, 2022 8.836 8.846 8.762 8.809 140,261 -0.04(-0.42%)
Nov 02, 2022 8.818 8.899 8.809 8.846 196,299 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.