Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetic Biologics Inc (NY: SYN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1.250 1.301 1.200 1.280 146,882 +0.01(+0.79%)
Nov 27, 2013 1.270 1.270 1.190 1.270 133,251 +0.00(+0.00%)
Nov 26, 2013 1.270 1.310 1.240 1.270 126,686 -0.04(-3.05%)
Nov 25, 2013 1.340 1.340 1.250 1.310 98,038 -0.03(-2.24%)
Nov 22, 2013 1.350 1.360 1.280 1.340 85,008 +0.03(+2.29%)
Nov 21, 2013 1.280 1.310 1.230 1.310 104,857 +0.04(+3.15%)
Nov 20, 2013 1.190 1.280 1.170 1.270 89,828 +0.01(+0.79%)
Nov 19, 2013 1.370 1.380 1.230 1.260 148,867 -0.10(-7.35%)
Nov 18, 2013 1.450 1.450 1.340 1.360 173,539 -0.07(-4.90%)
Nov 15, 2013 1.520 1.520 1.410 1.430 108,639 -0.06(-4.03%)
Nov 14, 2013 1.530 1.530 1.450 1.490 25,334 +0.03(+2.05%)
Nov 12, 2013 1.410 1.490 1.410 1.460 52,407 +0.06(+4.29%)
Nov 11, 2013 1.500 1.501 1.360 1.400 70,611 -0.07(-4.76%)
Nov 08, 2013 1.470 1.540 1.380 1.470 133,830 +0.02(+1.38%)
Nov 07, 2013 1.510 1.540 1.430 1.450 63,125 -0.04(-2.68%)
Nov 06, 2013 1.570 1.570 1.490 1.490 78,806 -0.02(-1.32%)
Nov 05, 2013 1.480 1.570 1.460 1.510 68,806 +0.06(+4.14%)
Nov 04, 2013 1.480 1.510 1.450 1.450 58,845 -0.03(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.