Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Municipal High Income Trust (NY: MHI )

9.030 -0.010 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.111	6.182	6.111	6.178	106,409	+0.05(+0.75%)
Nov 29, 2006	6.161	6.182	6.098	6.132	235,962	+0.00(+0.07%)
Nov 28, 2006	6.086	6.153	6.086	6.128	101,399	+0.03(+0.55%)
Nov 27, 2006	6.098	6.111	6.082	6.094	78,495	-0.01(-0.21%)
Nov 24, 2006	6.090	6.107	6.090	6.107	43,422	+0.02(+0.34%)
Nov 22, 2006	6.073	6.098	6.073	6.086	63,225	+0.01(+0.14%)
Nov 21, 2006	6.094	6.107	6.073	6.077	170,828	-0.02(-0.34%)
Nov 20, 2006	6.082	6.119	6.082	6.098	137,187	-0.03(-0.41%)
Nov 17, 2006	6.082	6.132	6.082	6.124	72,053	+0.02(+0.34%)
Nov 16, 2006	6.086	6.111	6.086	6.103	76,586	-0.01(-0.14%)
Nov 15, 2006	6.119	6.145	6.094	6.111	119,532	-0.01(-0.14%)
Nov 14, 2006	6.098	6.136	6.098	6.119	84,459	+0.00(+0.07%)
Nov 13, 2006	6.161	6.161	6.115	6.115	84,698	-0.06(-0.95%)
Nov 10, 2006	6.145	6.174	6.145	6.174	114,044	+0.03(+0.48%)
Nov 09, 2006	6.182	6.182	6.111	6.145	122,633	+0.00(+0.07%)
Nov 08, 2006	6.128	6.140	6.098	6.140	84,936	+0.01(+0.21%)
Nov 07, 2006	6.103	6.132	6.098	6.128	62,986	+0.02(+0.34%)
Nov 06, 2006	6.090	6.128	6.090	6.107	97,343	-0.01(-0.14%)
Nov 03, 2006	6.136	6.136	6.082	6.115	79,210	-0.02(-0.27%)
Nov 02, 2006	6.119	6.140	6.082	6.132	80,642	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pioneer Municipal High Income Trust (NY: MHI )

Historical Prices