Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.030 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.847 5.864 5.792 5.847 255,526 +0.01(+0.14%)
Nov 29, 2007 5.784 5.864 5.784 5.839 105,455 +0.07(+1.16%)
Nov 28, 2007 5.784 5.839 5.771 5.771 117,623 +0.01(+0.15%)
Nov 27, 2007 5.792 5.830 5.755 5.763 126,451 -0.06(-1.01%)
Nov 26, 2007 5.734 5.843 5.709 5.822 146,492 +0.10(+1.76%)
Nov 23, 2007 5.742 5.746 5.704 5.721 25,051 +0.03(+0.44%)
Nov 21, 2007 5.679 5.771 5.679 5.696 73,246 -0.03(-0.44%)
Nov 20, 2007 5.730 5.742 5.663 5.721 115,953 -0.01(-0.15%)
Nov 19, 2007 5.717 5.763 5.583 5.730 111,897 -0.03(-0.45%)
Nov 16, 2007 5.868 5.868 5.721 5.756 144,583 -0.13(-2.28%)
Nov 15, 2007 5.834 5.914 5.784 5.890 108,079 +0.01(+0.23%)
Nov 14, 2007 5.952 5.952 5.839 5.876 71,098 -0.09(-1.48%)
Nov 13, 2007 5.868 6.015 5.868 5.964 94,003 +0.07(+1.14%)
Nov 12, 2007 5.847 5.910 5.847 5.897 42,945 +0.01(+0.21%)
Nov 09, 2007 5.964 6.002 5.876 5.885 88,992 -0.06(-1.06%)
Nov 08, 2007 6.086 6.086 5.935 5.948 133,370 -0.14(-2.27%)
Nov 07, 2007 6.061 6.086 6.056 6.086 55,352 -0.02(-0.27%)
Nov 06, 2007 6.124 6.124 6.098 6.103 34,595 -0.01(-0.14%)
Nov 05, 2007 6.061 6.132 6.056 6.111 46,524 -0.02(-0.34%)
Nov 02, 2007 6.161 6.161 6.132 6.132 46,047 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.