Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.080 (+0.90%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.579 8.637 8.557 8.564 147,870 -0.01(-0.17%)
Nov 29, 2017 8.579 8.579 8.550 8.579 68,520 +0.00(+0.00%)
Nov 28, 2017 8.615 8.615 8.564 8.579 81,611 +0.00(+0.00%)
Nov 27, 2017 8.622 8.630 8.564 8.579 63,552 -0.07(-0.84%)
Nov 24, 2017 8.600 8.651 8.579 8.651 20,113 +0.01(+0.17%)
Nov 22, 2017 8.622 8.644 8.586 8.637 105,193 +0.04(+0.42%)
Nov 21, 2017 8.579 8.630 8.579 8.600 87,428 +0.02(+0.25%)
Nov 20, 2017 8.680 8.680 8.579 8.579 137,527 -0.10(-1.17%)
Nov 17, 2017 8.746 8.753 8.637 8.680 145,921 -0.06(-0.67%)
Nov 16, 2017 8.659 8.739 8.659 8.739 206,233 +0.07(+0.84%)
Nov 15, 2017 8.644 8.702 8.640 8.666 155,235 +0.03(+0.36%)
Nov 14, 2017 8.519 8.649 8.519 8.635 130,954 +0.07(+0.85%)
Nov 13, 2017 8.483 8.577 8.454 8.563 92,864 +0.09(+1.02%)
Nov 10, 2017 8.447 8.476 8.432 8.476 110,700 +0.01(+0.09%)
Nov 09, 2017 8.476 8.476 8.425 8.469 100,565 +0.00(+0.00%)
Nov 08, 2017 8.519 8.526 8.461 8.469 222,312 -0.04(-0.51%)
Nov 07, 2017 8.505 8.526 8.483 8.512 97,336 +0.01(+0.09%)
Nov 06, 2017 8.432 8.512 8.432 8.505 94,682 +0.07(+0.77%)
Nov 03, 2017 8.447 8.454 8.432 8.440 115,483 -0.04(-0.43%)
Nov 02, 2017 8.447 8.476 8.440 8.476 111,634 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.