Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.040 -0.030 (-0.33%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.700 9.717 9.687 9.717 21,030 +0.03(+0.33%)
Nov 27, 2019 9.692 9.708 9.684 9.684 48,369 +0.02(+0.17%)
Nov 26, 2019 9.708 9.708 9.668 9.668 62,695 -0.02(-0.25%)
Nov 25, 2019 9.757 9.757 9.692 9.692 55,556 -0.04(-0.42%)
Nov 22, 2019 9.733 9.741 9.717 9.733 37,854 +0.03(+0.33%)
Nov 21, 2019 9.741 9.765 9.700 9.700 33,466 -0.04(-0.41%)
Nov 20, 2019 9.741 9.757 9.733 9.741 36,996 +0.03(+0.33%)
Nov 19, 2019 9.708 9.733 9.684 9.708 75,223 +0.01(+0.08%)
Nov 18, 2019 9.700 9.741 9.676 9.700 60,456 -0.02(-0.21%)
Nov 15, 2019 9.729 9.737 9.696 9.721 53,641 +0.02(+0.17%)
Nov 14, 2019 9.737 9.741 9.696 9.704 60,800 -0.02(-0.17%)
Nov 13, 2019 9.721 9.737 9.713 9.721 111,722 +0.00(+0.00%)
Nov 12, 2019 9.696 9.729 9.696 9.721 57,247 +0.02(+0.25%)
Nov 11, 2019 9.737 9.761 9.696 9.696 75,768 -0.06(-0.58%)
Nov 08, 2019 9.729 9.753 9.704 9.753 40,727 +0.00(+0.00%)
Nov 07, 2019 9.801 9.801 9.726 9.753 86,100 -0.04(-0.41%)
Nov 06, 2019 9.745 9.817 9.729 9.793 129,984 +0.04(+0.41%)
Nov 05, 2019 9.713 9.753 9.704 9.753 55,090 +0.04(+0.41%)
Nov 04, 2019 9.737 9.737 9.688 9.713 100,684 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.