Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nelnet Inc (NY: NNI )

99.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 10.21 10.42 9.941 10.35 79,211 -0.03(-0.30%)
Nov 26, 2008 9.084 10.42 8.903 10.38 255,497 +0.98(+10.37%)
Nov 25, 2008 8.745 9.532 8.447 9.406 349,701 +0.84(+9.83%)
Nov 24, 2008 7.220 8.565 7.220 8.565 321,588 +1.32(+18.24%)
Nov 21, 2008 7.621 7.637 6.268 7.243 579,201 -0.06(-0.86%)
Nov 20, 2008 7.762 7.967 7.228 7.306 265,842 -0.57(-7.19%)
Nov 19, 2008 8.557 8.785 7.825 7.872 255,475 -0.81(-9.33%)
Nov 18, 2008 8.926 9.178 8.407 8.683 231,787 -0.20(-2.30%)
Nov 17, 2008 8.903 9.351 8.580 8.887 242,571 -0.14(-1.57%)
Nov 14, 2008 9.791 9.941 8.911 9.029 233,703 -0.94(-9.46%)
Nov 13, 2008 8.714 9.972 8.336 9.972 385,818 +1.35(+15.69%)
Nov 12, 2008 8.997 9.194 8.557 8.620 186,013 -0.57(-6.24%)
Nov 11, 2008 9.493 9.532 9.076 9.194 291,048 -0.44(-4.57%)
Nov 10, 2008 10.29 10.58 9.351 9.634 337,263 -0.51(-5.04%)
Nov 07, 2008 10.21 10.54 9.988 10.15 207,219 +0.00(+0.00%)
Nov 06, 2008 10.43 10.76 10.08 10.15 437,989 -0.42(-3.95%)
Nov 05, 2008 10.52 10.86 10.42 10.56 340,412 -0.25(-2.33%)
Nov 04, 2008 10.81 10.99 10.63 10.81 329,531 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.