Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.290 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.545 7.593 7.525 7.572 195,929 +0.01(+0.18%)
Nov 27, 2020 7.538 7.566 7.518 7.559 142,875 +0.05(+0.73%)
Nov 25, 2020 7.442 7.511 7.442 7.504 172,034 +0.09(+1.20%)
Nov 24, 2020 7.339 7.422 7.336 7.415 165,516 +0.09(+1.22%)
Nov 23, 2020 7.312 7.339 7.257 7.326 192,903 +0.04(+0.56%)
Nov 20, 2020 7.277 7.305 7.274 7.284 154,393 +0.01(+0.09%)
Nov 19, 2020 7.264 7.298 7.256 7.277 148,064 -0.01(-0.09%)
Nov 18, 2020 7.339 7.339 7.271 7.284 176,887 -0.02(-0.28%)
Nov 17, 2020 7.250 7.305 7.250 7.305 204,308 +0.04(+0.57%)
Nov 16, 2020 7.305 7.305 7.257 7.264 154,069 +0.03(+0.47%)
Nov 13, 2020 7.209 7.240 7.209 7.229 63,711 +0.02(+0.29%)
Nov 12, 2020 7.161 7.223 7.161 7.209 62,979 +0.02(+0.29%)
Nov 11, 2020 7.188 7.188 7.161 7.188 101,896 +0.01(+0.19%)
Nov 10, 2020 7.168 7.188 7.106 7.175 209,499 +0.00(+0.00%)
Nov 09, 2020 7.202 7.277 7.113 7.175 256,369 +0.07(+1.05%)
Nov 06, 2020 7.073 7.100 7.045 7.100 206,894 +0.05(+0.77%)
Nov 05, 2020 6.964 7.059 6.964 7.045 138,867 +0.11(+1.57%)
Nov 04, 2020 6.930 6.991 6.921 6.937 131,056 +0.03(+0.39%)
Nov 03, 2020 6.909 6.937 6.869 6.909 124,087 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.