Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	5.247	5.319	5.166	5.174	1,347,055	-0.11(-2.12%)
Nov 29, 2016	5.239	5.327	5.231	5.287	406,957	+0.04(+0.76%)
Nov 28, 2016	5.319	5.359	5.215	5.247	1,021,916	-0.06(-1.21%)
Nov 25, 2016	5.351	5.383	5.295	5.311	146,720	-0.02(-0.30%)
Nov 23, 2016		5.327	5.327	5.327	0	-0.04(-0.75%)
Nov 22, 2016	5.351	5.383	5.271	5.367	533,083	+0.06(+1.21%)
Nov 21, 2016	5.423	5.439	5.271	5.303	371,238	-0.10(-1.93%)
Nov 18, 2016	5.255	5.431	5.255	5.407	669,214	+0.15(+2.90%)
Nov 17, 2016	5.239	5.335	5.231	5.255	253,216	+0.03(+0.61%)
Nov 16, 2016	5.231	5.263	5.166	5.223	409,928	-0.02(-0.46%)
Nov 15, 2016	5.271	5.359	5.194	5.247	330,077	-0.06(-1.06%)
Nov 14, 2016	5.198	5.303	5.166	5.303	569,356	+0.12(+2.32%)
Nov 11, 2016	5.030	5.231	5.030	5.182	702,975	+0.18(+3.69%)
Nov 10, 2016	5.094	5.190	4.942	4.998	915,692	-0.08(-1.58%)
Nov 09, 2016	4.821	5.094	4.749	5.078	683,359	+0.10(+2.10%)
Nov 08, 2016	4.990	5.022	4.910	4.974	397,375	-0.03(-0.64%)
Nov 07, 2016	5.022	5.070	4.974	5.006	517,995	+0.03(+0.64%)
Nov 04, 2016	5.197	5.253	4.950	4.974	470,361	-0.16(-3.10%)
Nov 03, 2016	5.093	5.133	5.054	5.133	342,956	+0.03(+0.62%)
Nov 02, 2016	5.173	5.181	5.101	5.101	305,090	-0.05(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices