Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.147	3.173	3.056	3.130	680,567	-0.01(-0.28%)
Nov 29, 2018	3.086	3.199	3.060	3.138	211,647	+0.04(+1.41%)
Nov 28, 2018	2.955	3.104	2.912	3.095	514,716	+0.14(+4.72%)
Nov 27, 2018	2.981	3.034	2.938	2.955	370,331	-0.02(-0.59%)
Nov 26, 2018	3.095	3.095	2.964	2.973	502,873	-0.10(-3.13%)
Nov 23, 2018	3.086	3.095	3.051	3.069	126,065	-0.03(-0.84%)
Nov 21, 2018		3.095	3.095	3.095	0	+0.05(+1.72%)
Nov 20, 2018	3.042	3.104	3.016	3.042	318,218	+0.00(+0.00%)
Nov 19, 2018	3.060	3.112	2.999	3.042	1,172,806	-0.01(-0.29%)
Nov 16, 2018	3.156	3.169	3.016	3.051	505,980	-0.13(-4.11%)
Nov 15, 2018	3.208	3.217	3.138	3.182	201,935	-0.04(-1.35%)
Nov 14, 2018	3.313	3.321	3.199	3.226	272,955	-0.05(-1.60%)
Nov 13, 2018	3.400	3.426	3.269	3.278	375,138	-0.13(-3.84%)
Nov 12, 2018	3.339	3.443	3.321	3.409	345,058	+0.09(+2.62%)
Nov 09, 2018	3.400	3.435	3.304	3.321	249,721	-0.10(-3.05%)
Nov 08, 2018	3.382	3.430	3.321	3.426	225,689	+0.04(+1.29%)
Nov 07, 2018	3.382	3.434	3.357	3.382	477,331	+0.00(+0.00%)
Nov 06, 2018	3.374	3.400	3.331	3.382	466,981	+0.02(+0.51%)
Nov 05, 2018	3.159	3.400	3.159	3.365	667,820	+0.22(+7.12%)
Nov 02, 2018	3.236	3.314	3.116	3.141	291,513	-0.09(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices