Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.460 -0.040 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.875	6.003	5.765	5.843	44,617,580	+0.39(+7.14%)
Nov 29, 2011	5.507	5.599	5.443	5.454	16,157,748	-0.06(-1.03%)
Nov 28, 2011	5.525	5.560	5.461	5.510	20,939,206	+0.18(+3.46%)
Nov 25, 2011	5.245	5.386	5.238	5.326	17,767,974	+0.01(+0.20%)
Nov 23, 2011	5.432	5.468	5.287	5.316	33,600,220	-0.23(-4.15%)
Nov 22, 2011	5.624	5.645	5.521	5.546	36,405,092	-0.11(-2.00%)
Nov 21, 2011	5.726	5.748	5.597	5.659	46,565,216	-0.18(-3.09%)
Nov 18, 2011	6.042	6.042	5.808	5.840	38,539,952	-0.18(-3.06%)
Nov 17, 2011	6.233	6.240	5.942	6.024	25,086,062	-0.17(-2.74%)
Nov 16, 2011	6.190	6.328	6.162	6.194	18,268,174	-0.09(-1.41%)
Nov 15, 2011	6.194	6.332	6.169	6.282	12,610,991	+0.05(+0.85%)
Nov 14, 2011	6.300	6.346	6.215	6.229	16,544,024	-0.05(-0.79%)
Nov 11, 2011	6.219	6.316	6.199	6.279	14,702,430	+0.16(+2.54%)
Nov 10, 2011	6.293	6.314	6.066	6.123	18,790,438	-0.02(-0.35%)
Nov 09, 2011	6.190	6.247	6.109	6.144	26,974,974	-0.32(-4.88%)
Nov 08, 2011	6.357	6.470	6.314	6.459	18,226,010	+0.10(+1.50%)
Nov 07, 2011	6.353	6.392	6.293	6.364	16,254,832	+0.04(+0.56%)
Nov 04, 2011	6.311	6.350	6.176	6.328	18,534,216	-0.02(-0.33%)
Nov 03, 2011	6.477	6.498	6.339	6.350	37,927,204	-0.09(-1.44%)
Nov 02, 2011	6.417	6.490	6.354	6.442	17,418,128	+0.14(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices