Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.501 5.549 5.489 5.535 9,940,549 +0.03(+0.53%)
Nov 27, 2013 5.462 5.577 5.451 5.506 25,887,140 +0.13(+2.48%)
Nov 26, 2013 5.518 5.526 5.368 5.372 23,986,136 -0.09(-1.60%)
Nov 25, 2013 5.510 5.539 5.393 5.460 16,047,202 -0.13(-2.31%)
Nov 22, 2013 5.506 5.622 5.501 5.589 20,330,816 +0.05(+0.90%)
Nov 21, 2013 5.531 5.554 5.460 5.539 20,428,686 -0.05(-0.90%)
Nov 20, 2013 5.593 5.706 5.560 5.589 12,418,298 -0.01(-0.22%)
Nov 19, 2013 5.789 5.798 5.581 5.602 20,396,934 -0.17(-2.96%)
Nov 18, 2013 5.798 5.856 5.756 5.773 20,821,930 +0.05(+0.87%)
Nov 15, 2013 5.689 5.793 5.664 5.723 11,565,963 +0.05(+0.88%)
Nov 14, 2013 5.606 5.723 5.572 5.672 13,458,055 +0.19(+3.50%)
Nov 12, 2013 5.518 5.572 5.443 5.481 16,804,372 -0.08(-1.43%)
Nov 11, 2013 5.568 5.614 5.501 5.560 11,749,294 -0.04(-0.67%)
Nov 08, 2013 5.647 5.652 5.485 5.597 19,255,912 -0.14(-2.47%)
Nov 07, 2013 5.898 5.935 5.735 5.739 15,638,041 -0.20(-3.37%)
Nov 06, 2013 5.898 5.960 5.864 5.939 15,582,691 -0.03(-0.49%)
Nov 05, 2013 5.981 6.031 5.923 5.969 21,375,806 -0.17(-2.79%)
Nov 04, 2013 6.052 6.177 6.048 6.140 17,676,414 +0.15(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.