Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cohn & Steers Inc (NY: CNS )

70.29 +1.91 (+2.79%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	7.992	8.055	7.974	8.015	115,851	+0.03(+0.34%)
Nov 29, 2004	7.853	8.015	7.804	7.988	62,055	+0.15(+1.89%)
Nov 26, 2004	7.808	7.880	7.795	7.840	50,001	+0.08(+0.98%)
Nov 24, 2004	7.728	7.768	7.634	7.764	51,563	+0.04(+0.46%)
Nov 23, 2004	7.652	7.728	7.549	7.728	60,269	+0.11(+1.47%)
Nov 22, 2004	7.670	7.670	7.575	7.616	150,896	-0.02(-0.23%)
Nov 19, 2004	7.616	7.638	7.504	7.634	133,485	+0.01(+0.18%)
Nov 18, 2004	7.670	7.670	7.571	7.620	92,859	-0.07(-0.87%)
Nov 17, 2004	7.705	7.813	7.683	7.687	144,200	+0.03(+0.35%)
Nov 16, 2004	7.728	7.795	7.607	7.661	212,951	-0.06(-0.75%)
Nov 15, 2004	7.705	7.817	7.661	7.719	470,770	+0.09(+1.17%)
Nov 12, 2004	7.459	7.629	7.432	7.629	221,880	+0.22(+3.02%)
Nov 11, 2004	7.257	7.437	7.168	7.405	206,031	+0.19(+2.67%)
Nov 10, 2004	7.056	7.235	7.056	7.213	152,905	+0.15(+2.16%)
Nov 09, 2004	6.989	7.092	6.953	7.060	119,422	+0.03(+0.38%)
Nov 08, 2004	6.989	7.078	6.966	7.033	327,463	+0.05(+0.77%)
Nov 05, 2004	6.980	7.123	6.912	6.980	220,317	+0.00(+0.00%)
Nov 04, 2004	6.877	6.980	6.729	6.980	40,626	+0.11(+1.56%)
Nov 03, 2004	6.787	6.895	6.787	6.872	158,486	+0.11(+1.59%)
Nov 02, 2004	6.697	6.809	6.451	6.765	431,707	+0.08(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cohn & Steers Inc (NY: CNS )

Historical Prices