Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.47 +0.08 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.347	6.351	6.333	6.351	190,778	+0.01(+0.11%)
Nov 29, 2006	6.330	6.344	6.319	6.344	247,023	+0.02(+0.28%)
Nov 28, 2006	6.319	6.326	6.298	6.326	232,043	+0.01(+0.11%)
Nov 27, 2006	6.298	6.319	6.294	6.319	204,345	+0.01(+0.22%)
Nov 24, 2006	6.291	6.305	6.291	6.305	75,746	+0.01(+0.11%)
Nov 22, 2006	6.312	6.319	6.291	6.298	312,312	-0.01(-0.22%)
Nov 21, 2006	6.305	6.323	6.305	6.312	225,825	+0.00(+0.00%)
Nov 20, 2006	6.323	6.326	6.301	6.312	186,256	-0.01(-0.11%)
Nov 17, 2006	6.308	6.319	6.298	6.319	220,738	+0.01(+0.17%)
Nov 16, 2006	6.305	6.316	6.298	6.308	307,507	-0.01(-0.11%)
Nov 15, 2006	6.319	6.323	6.305	6.316	195,018	+0.00(+0.00%)
Nov 14, 2006	6.308	6.326	6.294	6.316	226,956	-0.00(-0.06%)
Nov 13, 2006	6.301	6.319	6.291	6.319	217,064	+0.02(+0.34%)
Nov 10, 2006	6.298	6.305	6.287	6.298	192,474	-0.00(-0.06%)
Nov 09, 2006	6.277	6.305	6.277	6.301	187,952	+0.01(+0.23%)
Nov 08, 2006	6.291	6.305	6.273	6.287	162,232	-0.00(-0.06%)
Nov 07, 2006	6.294	6.294	6.270	6.291	235,152	-0.00(-0.06%)
Nov 06, 2006	6.273	6.294	6.266	6.294	154,318	+0.03(+0.45%)
Nov 03, 2006	6.280	6.287	6.241	6.266	299,028	-0.01(-0.23%)
Nov 02, 2006	6.298	6.298	6.270	6.280	166,189	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

Historical Prices