Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.47 +0.08 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.160	5.160	5.087	5.110	247,254	+0.06(+1.23%)
Nov 29, 2011	5.028	5.083	5.028	5.048	127,729	+0.01(+0.23%)
Nov 28, 2011	5.106	5.122	5.036	5.036	123,597	+0.01(+0.15%)
Nov 25, 2011	5.071	5.071	5.025	5.028	86,363	-0.02(-0.31%)
Nov 23, 2011	5.063	5.076	5.044	5.044	53,419	-0.03(-0.61%)
Nov 22, 2011	5.094	5.098	5.044	5.075	192,803	+0.02(+0.38%)
Nov 21, 2011	5.083	5.137	5.056	5.056	168,896	-0.09(-1.73%)
Nov 18, 2011	5.219	5.219	5.133	5.145	204,440	-0.02(-0.45%)
Nov 17, 2011	5.261	5.296	5.160	5.168	185,347	-0.12(-2.35%)
Nov 16, 2011	5.296	5.296	5.242	5.292	108,020	+0.02(+0.37%)
Nov 15, 2011	5.261	5.300	5.207	5.273	113,368	+0.07(+1.27%)
Nov 14, 2011	5.211	5.254	5.188	5.207	115,930	-0.02(-0.45%)
Nov 11, 2011	5.215	5.261	5.215	5.230	93,275	+0.02(+0.30%)
Nov 10, 2011	5.238	5.238	5.141	5.215	189,172	+0.02(+0.45%)
Nov 09, 2011	5.203	5.269	5.153	5.191	120,731	-0.09(-1.62%)
Nov 08, 2011	5.292	5.316	5.222	5.277	92,739	+0.02(+0.37%)
Nov 07, 2011	5.207	5.292	5.063	5.257	128,164	+0.01(+0.22%)
Nov 04, 2011	5.316	5.343	5.238	5.246	182,989	-0.08(-1.53%)
Nov 03, 2011	5.362	5.393	5.316	5.327	126,352	-0.03(-0.51%)
Nov 02, 2011	5.327	5.367	5.281	5.354	132,796	+0.04(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

Historical Prices