Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.698 3.731 3.698 3.727 406,042 +0.01(+0.22%)
Nov 27, 2015 3.706 3.723 3.706 3.719 125,542 +0.00(+0.00%)
Nov 25, 2015 3.731 3.719 3.719 3.719 366,994 -0.02(-0.44%)
Nov 24, 2015 3.698 3.743 3.682 3.735 519,020 -0.00(-0.11%)
Nov 23, 2015 3.743 3.752 3.719 3.739 331,188 -0.00(-0.11%)
Nov 20, 2015 3.756 3.768 3.731 3.743 582,350 -0.01(-0.33%)
Nov 19, 2015 3.764 3.770 3.748 3.756 211,831 -0.01(-0.22%)
Nov 18, 2015 3.735 3.822 3.719 3.764 466,052 +0.04(+1.00%)
Nov 17, 2015 3.719 3.731 3.694 3.727 570,763 +0.02(+0.67%)
Nov 16, 2015 3.694 3.702 3.665 3.702 394,220 -0.00(-0.11%)
Nov 13, 2015 3.719 3.719 3.690 3.706 346,765 -0.01(-0.33%)
Nov 12, 2015 3.715 3.739 3.707 3.719 347,539 +0.01(+0.33%)
Nov 11, 2015 3.715 3.731 3.698 3.706 394,215 -0.01(-0.22%)
Nov 10, 2015 3.723 3.756 3.715 3.715 309,289 -0.03(-0.88%)
Nov 09, 2015 3.785 3.793 3.719 3.748 394,176 -0.03(-0.87%)
Nov 06, 2015 3.809 3.821 3.760 3.780 449,293 -0.06(-1.49%)
Nov 05, 2015 3.821 3.854 3.809 3.838 640,802 +0.02(+0.54%)
Nov 04, 2015 3.805 3.817 3.797 3.817 251,770 +0.00(+0.00%)
Nov 03, 2015 3.789 3.834 3.789 3.817 475,757 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.