Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daqo New Energy ADR (NY: DQ )

20.39 +0.18 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.480 6.546 5.995 6.000 512,915 -0.61(-9.28%)
Nov 26, 2014 6.374 6.614 6.614 6.614 307,000 +0.17(+2.57%)
Nov 25, 2014 6.600 6.600 6.388 6.448 451,590 +0.03(+0.53%)
Nov 24, 2014 6.848 7.132 6.404 6.414 445,515 -0.43(-6.34%)
Nov 21, 2014 6.958 7.166 6.770 6.848 438,925 -0.01(-0.15%)
Nov 20, 2014 6.458 6.898 6.386 6.858 301,110 +0.27(+4.10%)
Nov 19, 2014 6.570 6.802 6.524 6.588 255,470 -0.17(-2.52%)
Nov 18, 2014 6.432 6.800 6.306 6.758 736,590 +0.33(+5.07%)
Nov 17, 2014 6.644 6.724 6.330 6.432 325,665 -0.20(-3.02%)
Nov 14, 2014 6.774 6.774 6.260 6.632 1,158,340 +0.13(+1.94%)
Nov 13, 2014 7.160 7.320 6.260 6.506 1,838,875 -0.50(-7.16%)
Nov 12, 2014 7.060 7.258 6.910 7.008 887,425 -0.03(-0.48%)
Nov 11, 2014 7.336 7.410 7.004 7.042 390,350 -0.41(-5.55%)
Nov 10, 2014 7.120 7.494 7.030 7.456 1,031,625 +0.38(+5.37%)
Nov 07, 2014 7.240 7.240 7.006 7.076 374,990 -0.19(-2.67%)
Nov 06, 2014 7.180 7.498 7.094 7.270 641,180 +0.12(+1.68%)
Nov 05, 2014 7.720 7.720 7.052 7.150 839,095 -0.40(-5.35%)
Nov 04, 2014 7.762 7.762 7.098 7.554 966,580 -0.14(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.