Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.780 +0.110 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	5.647	5.705	5.633	5.701	384,326	+0.05(+0.96%)
Nov 29, 2007	5.603	5.647	5.579	5.647	286,551	+0.04(+0.67%)
Nov 28, 2007	5.521	5.643	5.518	5.609	277,127	+0.07(+1.35%)
Nov 27, 2007	5.467	5.559	5.467	5.535	357,526	+0.04(+0.74%)
Nov 26, 2007	5.463	5.514	5.457	5.494	244,720	+0.03(+0.56%)
Nov 23, 2007	5.368	5.463	5.368	5.463	83,638	+0.05(+0.94%)
Nov 21, 2007	5.314	5.457	5.314	5.413	518,328	+0.00(+0.06%)
Nov 20, 2007	5.457	5.494	5.396	5.409	703,862	-0.07(-1.36%)
Nov 19, 2007	5.535	5.552	5.467	5.484	352,225	-0.07(-1.28%)
Nov 16, 2007	5.620	5.620	5.552	5.555	358,999	-0.07(-1.33%)
Nov 15, 2007	5.637	5.637	5.575	5.630	305,399	-0.02(-0.36%)
Nov 14, 2007	5.654	5.654	5.603	5.650	277,127	+0.00(+0.06%)
Nov 13, 2007	5.630	5.654	5.585	5.647	336,028	-0.00(-0.06%)
Nov 12, 2007	5.718	5.718	5.640	5.650	176,112	-0.07(-1.19%)
Nov 09, 2007	5.688	5.718	5.637	5.718	260,929	+0.00(+0.06%)
Nov 08, 2007	5.688	5.738	5.654	5.715	277,130	-0.01(-0.24%)
Nov 07, 2007	5.830	5.830	5.657	5.728	388,744	-0.12(-1.98%)
Nov 06, 2007	5.864	5.898	5.820	5.844	354,876	-0.04(-0.64%)
Nov 05, 2007	5.959	5.959	5.864	5.881	273,069	-0.08(-1.42%)
Nov 02, 2007	6.003	6.003	5.963	5.966	127,519	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices