Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Compression Partners LP (NY: USAC )

23.85 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.169 8.312 7.856 7.999 440,271 -0.21(-2.57%)
Nov 27, 2020 8.264 8.343 8.115 8.210 94,973 -0.14(-1.63%)
Nov 25, 2020 8.577 8.632 8.298 8.346 320,497 -0.30(-3.46%)
Nov 24, 2020 8.366 8.761 8.319 8.645 333,945 +0.39(+4.78%)
Nov 23, 2020 7.999 8.353 7.999 8.251 326,040 +0.31(+3.94%)
Nov 20, 2020 8.128 8.128 7.836 7.938 167,158 -0.20(-2.42%)
Nov 19, 2020 7.836 8.135 7.788 8.135 397,430 +0.29(+3.64%)
Nov 18, 2020 7.727 8.162 7.727 7.849 342,538 +0.05(+0.70%)
Nov 17, 2020 7.645 7.822 7.557 7.795 210,268 +0.01(+0.09%)
Nov 16, 2020 7.482 7.843 7.414 7.788 548,099 +0.44(+6.02%)
Nov 13, 2020 7.169 7.462 7.169 7.346 280,803 +0.20(+2.76%)
Nov 12, 2020 7.496 7.496 7.074 7.149 184,339 -0.27(-3.58%)
Nov 11, 2020 7.428 7.509 7.346 7.414 220,900 +0.13(+1.77%)
Nov 10, 2020 7.101 7.305 7.074 7.285 255,488 +0.22(+3.18%)
Nov 09, 2020 6.931 7.326 6.809 7.060 687,954 +0.34(+5.06%)
Nov 06, 2020 6.986 7.101 6.530 6.720 738,909 -0.20(-2.85%)
Nov 05, 2020 6.890 7.040 6.816 6.918 307,913 -0.01(-0.20%)
Nov 04, 2020 7.067 7.122 6.782 6.931 194,348 -0.07(-0.97%)
Nov 03, 2020 7.108 7.162 6.727 6.999 212,423 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.