Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7899 -0.0273 (-3.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.560 6.710 6.450 6.500 110,782 -0.07(-1.07%)
Nov 26, 2014 6.580 6.570 6.570 6.570 167,400 +0.05(+0.77%)
Nov 25, 2014 6.820 6.853 6.500 6.520 311,417 -0.24(-3.55%)
Nov 24, 2014 6.850 6.990 6.691 6.760 355,300 -0.14(-2.03%)
Nov 21, 2014 7.410 7.410 6.830 6.900 317,851 -0.36(-4.96%)
Nov 20, 2014 7.320 7.538 7.110 7.260 233,096 -0.14(-1.89%)
Nov 19, 2014 8.040 8.200 7.330 7.400 790,995 -0.24(-3.14%)
Nov 18, 2014 7.640 7.800 7.270 7.640 512,870 -0.13(-1.67%)
Nov 17, 2014 8.200 8.350 7.680 7.770 460,582 -0.51(-6.16%)
Nov 14, 2014 8.450 8.460 7.920 8.280 378,580 -0.07(-0.84%)
Nov 13, 2014 8.000 8.360 7.940 8.350 489,529 +0.32(+3.99%)
Nov 12, 2014 7.820 8.190 7.710 8.030 572,030 +0.13(+1.65%)
Nov 11, 2014 8.050 8.580 7.750 7.900 2,484,009 +0.36(+4.77%)
Nov 10, 2014 7.050 7.830 7.050 7.540 875,000 +0.64(+9.28%)
Nov 07, 2014 6.837 6.910 6.570 6.900 76,492 +0.16(+2.37%)
Nov 06, 2014 6.720 6.890 6.680 6.740 61,255 -0.01(-0.15%)
Nov 05, 2014 6.880 7.180 6.680 6.750 392,891 -0.03(-0.44%)
Nov 04, 2014 6.470 6.850 6.440 6.780 274,373 +0.28(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.