Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Home Co. Llc (NY: NWHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.460 7.540 7.200 7.310 41,500 -0.14(-1.88%)
Nov 29, 2018 7.710 7.910 7.430 7.450 37,439 -0.34(-4.36%)
Nov 28, 2018 7.600 7.810 7.280 7.790 56,121 +0.21(+2.77%)
Nov 27, 2018 7.350 7.700 7.350 7.580 52,824 +0.19(+2.57%)
Nov 26, 2018 7.620 7.690 7.350 7.390 41,929 -0.13(-1.73%)
Nov 23, 2018 7.500 7.770 7.480 7.520 17,200 -0.08(-1.05%)
Nov 21, 2018 7.600 7.600 7.600 0 +0.37(+5.12%)
Nov 20, 2018 7.290 7.500 7.210 7.230 81,441 -0.17(-2.30%)
Nov 19, 2018 7.430 7.600 7.280 7.400 121,767 -0.18(-2.37%)
Nov 16, 2018 7.290 7.730 7.270 7.580 71,300 +0.18(+2.43%)
Nov 15, 2018 7.350 7.610 6.920 7.400 139,309 -0.43(-5.49%)
Nov 14, 2018 8.030 8.055 7.790 7.830 54,884 -0.10(-1.26%)
Nov 13, 2018 7.640 8.200 7.640 7.930 100,604 +0.39(+5.17%)
Nov 12, 2018 7.720 7.830 7.490 7.540 61,976 -0.18(-2.33%)
Nov 09, 2018 7.870 7.930 7.620 7.720 46,600 -0.18(-2.28%)
Nov 08, 2018 7.630 8.025 7.450 7.900 71,266 +0.12(+1.54%)
Nov 07, 2018 8.090 8.090 7.690 7.780 79,443 -0.31(-3.83%)
Nov 06, 2018 8.220 8.240 7.980 8.090 45,343 -0.13(-1.58%)
Nov 05, 2018 7.740 8.320 7.650 8.220 140,338 +0.50(+6.48%)
Nov 02, 2018 7.310 7.730 7.300 7.720 68,500 +0.46(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.