Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.426 4.456 4.426 4.456 254,903 +0.02(+0.45%)
Nov 27, 2020 4.436 4.446 4.426 4.436 131,923 -0.01(-0.22%)
Nov 25, 2020 4.436 4.446 4.426 4.446 273,176 -0.02(-0.45%)
Nov 24, 2020 4.436 4.466 4.406 4.466 407,433 +0.03(+0.67%)
Nov 23, 2020 4.456 4.456 4.426 4.436 485,281 +0.04(+0.91%)
Nov 20, 2020 4.406 4.426 4.396 4.396 262,140 -0.01(-0.23%)
Nov 19, 2020 4.386 4.426 4.386 4.406 241,376 +0.02(+0.45%)
Nov 18, 2020 4.386 4.406 4.378 4.386 176,518 +0.00(+0.00%)
Nov 17, 2020 4.346 4.396 4.346 4.386 246,775 +0.02(+0.46%)
Nov 16, 2020 4.346 4.376 4.346 4.366 329,044 +0.01(+0.23%)
Nov 13, 2020 4.356 4.366 4.336 4.356 469,405 +0.02(+0.46%)
Nov 12, 2020 4.346 4.356 4.336 4.336 210,596 -0.02(-0.46%)
Nov 11, 2020 4.316 4.366 4.316 4.356 331,184 +0.04(+0.92%)
Nov 10, 2020 4.316 4.326 4.306 4.316 177,472 -0.01(-0.23%)
Nov 09, 2020 4.286 4.326 4.266 4.326 516,375 +0.09(+2.20%)
Nov 06, 2020 4.233 4.243 4.203 4.233 423,898 -0.01(-0.23%)
Nov 05, 2020 4.193 4.253 4.193 4.243 276,701 +0.07(+1.67%)
Nov 04, 2020 4.193 4.223 4.173 4.173 503,414 -0.02(-0.47%)
Nov 03, 2020 4.193 4.213 4.173 4.193 464,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.