Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asterias Biotherapeutics Inc (NY: AST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.960	4.000	3.850	3.900	10,061	+0.05(+1.30%)
Nov 26, 2014	3.690	3.850	3.850	3.850	23,900	+0.12(+3.22%)
Nov 25, 2014	3.680	3.750	3.530	3.730	50,108	+0.05(+1.36%)
Nov 24, 2014	3.510	3.690	3.500	3.680	29,353	+0.08(+2.22%)
Nov 21, 2014	3.520	3.672	3.520	3.600	16,657	+0.08(+2.27%)
Nov 20, 2014	3.689	3.720	3.520	3.520	18,897	-0.19(-5.12%)
Nov 19, 2014	3.710	3.790	3.640	3.710	16,547	-0.04(-1.11%)
Nov 18, 2014	3.880	3.972	3.740	3.752	43,482	-0.11(-2.81%)
Nov 17, 2014	3.700	4.000	3.700	3.860	28,234	+0.06(+1.58%)
Nov 14, 2014	4.430	4.430	3.700	3.800	39,613	-0.09(-2.32%)
Nov 13, 2014	3.980	4.480	3.800	3.890	29,742	-0.14(-3.47%)
Nov 12, 2014	3.830	4.250	3.780	4.030	63,354	+0.41(+11.33%)
Nov 11, 2014	3.060	3.840	3.060	3.620	46,010	+0.55(+17.92%)
Nov 10, 2014	3.120	3.220	3.050	3.070	55,465	-0.28(-8.36%)
Nov 07, 2014	3.410	3.480	3.320	3.350	55,829	-0.06(-1.76%)
Nov 06, 2014	3.410	3.480	3.270	3.410	24,624	-0.09(-2.57%)
Nov 05, 2014	3.600	3.799	3.420	3.500	26,749	-0.40(-10.26%)
Nov 04, 2014	4.010	4.090	3.880	3.900	21,692	-0.17(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Asterias Biotherapeutics Inc (NY: AST )

Historical Prices