Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asterias Biotherapeutics Inc (NY: AST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.800 5.000 4.720 4.800 156,369 +0.05(+1.05%)
Nov 27, 2015 4.750 4.800 4.700 4.750 15,206 -0.01(-0.21%)
Nov 25, 2015 4.900 4.760 4.760 4.760 127,400 -0.11(-2.26%)
Nov 24, 2015 4.860 4.990 4.810 4.870 122,466 -0.07(-1.42%)
Nov 23, 2015 4.820 4.990 4.690 4.940 62,447 +0.07(+1.44%)
Nov 20, 2015 5.010 5.100 4.700 4.870 160,833 -0.13(-2.60%)
Nov 19, 2015 4.950 5.290 4.850 5.000 156,578 +0.18(+3.73%)
Nov 18, 2015 4.690 4.860 4.620 4.820 44,392 +0.16(+3.43%)
Nov 17, 2015 4.690 4.800 4.610 4.660 70,889 -0.10(-2.10%)
Nov 16, 2015 4.670 4.840 4.660 4.760 89,163 +0.08(+1.71%)
Nov 13, 2015 4.680 4.820 4.660 4.680 76,244 -0.02(-0.43%)
Nov 12, 2015 4.740 4.980 4.690 4.700 130,535 -0.16(-3.29%)
Nov 11, 2015 5.050 5.080 4.820 4.860 176,714 -0.26(-5.08%)
Nov 10, 2015 5.490 5.490 4.990 5.120 213,978 -0.04(-0.78%)
Nov 09, 2015 5.200 5.594 5.160 5.160 343,571 -0.12(-2.27%)
Nov 06, 2015 5.090 5.300 4.910 5.280 92,866 +0.13(+2.52%)
Nov 05, 2015 5.420 5.450 5.010 5.150 115,479 -0.30(-5.50%)
Nov 04, 2015 5.000 5.560 4.920 5.450 242,915 +0.44(+8.78%)
Nov 03, 2015 5.100 5.150 4.860 5.010 119,781 -0.07(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.