Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asterias Biotherapeutics Inc (NY: AST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.450 4.500 4.105 4.150 273,019 -0.30(-6.74%)
Nov 29, 2016 4.500 4.600 4.350 4.450 211,031 -0.10(-2.20%)
Nov 28, 2016 4.750 4.850 4.350 4.550 245,961 -0.25(-5.21%)
Nov 25, 2016 5.100 5.150 4.650 4.800 144,814 -0.25(-4.95%)
Nov 23, 2016 5.050 5.050 5.050 0 -0.35(-6.48%)
Nov 22, 2016 5.700 5.700 5.150 5.400 491,054 -0.25(-4.42%)
Nov 21, 2016 5.500 5.750 5.250 5.650 294,340 +0.09(+1.62%)
Nov 18, 2016 5.800 5.800 5.200 5.560 331,735 +0.11(+2.02%)
Nov 17, 2016 4.800 5.450 4.650 5.450 503,876 +0.65(+13.54%)
Nov 16, 2016 4.400 4.800 4.200 4.800 279,094 +0.40(+9.09%)
Nov 15, 2016 4.350 4.450 4.100 4.400 192,309 +0.00(+0.00%)
Nov 14, 2016 4.500 4.500 4.150 4.400 154,700 +0.00(+0.00%)
Nov 11, 2016 3.740 4.500 3.650 4.400 545,625 +0.80(+22.22%)
Nov 10, 2016 3.450 3.650 3.200 3.600 189,826 +0.35(+10.77%)
Nov 09, 2016 3.250 3.300 3.100 3.250 200,863 +0.20(+6.56%)
Nov 08, 2016 3.250 3.250 3.000 3.050 115,421 -0.10(-3.17%)
Nov 07, 2016 3.200 3.200 3.100 3.150 122,869 +0.00(+0.00%)
Nov 04, 2016 3.050 3.150 3.000 3.150 86,416 +0.15(+5.00%)
Nov 03, 2016 3.250 3.250 2.950 3.000 224,413 -0.30(-9.09%)
Nov 02, 2016 3.350 3.350 3.250 3.300 43,056 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.